IDEX Corp (IEX)
227.88
+4.77
(+2.14%)
USD |
NYSE |
Nov 21, 14:37
IDEX Price: 227.88 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 223.47 | 224.18 | 219.95 | 223.11 | 462783.0 |
| Nov 19, 2024 | 224.33 | 225.98 | 222.78 | 223.61 | 685046.0 |
| Nov 18, 2024 | 226.20 | 228.78 | 226.20 | 226.66 | 659599.0 |
| Nov 15, 2024 | 229.43 | 231.32 | 227.66 | 227.83 | 1.896M |
| Nov 14, 2024 | 230.64 | 232.62 | 229.19 | 229.39 | 596344.0 |
| Nov 13, 2024 | 227.14 | 231.52 | 226.86 | 231.00 | 780643.0 |
| Nov 12, 2024 | 228.26 | 228.98 | 226.60 | 227.97 | 377474.0 |
| Nov 11, 2024 | 229.38 | 231.52 | 227.84 | 229.34 | 369265.0 |
| Nov 08, 2024 | 228.68 | 230.98 | 227.50 | 228.51 | 488681.0 |
| Nov 07, 2024 | 235.22 | 235.31 | 228.56 | 228.90 | 608671.0 |
| Nov 06, 2024 | 234.39 | 238.22 | 233.20 | 234.90 | 917470.0 |
| Nov 05, 2024 | 218.37 | 225.96 | 218.26 | 224.71 | 839881.0 |
| Nov 04, 2024 | 217.60 | 223.18 | 216.68 | 219.00 | 638557.0 |
| Nov 01, 2024 | 215.67 | 218.82 | 213.80 | 216.05 | 725543.0 |
| Oct 31, 2024 | 219.37 | 221.24 | 214.18 | 214.64 | 984611.0 |
| Oct 30, 2024 | 209.57 | 219.09 | 206.04 | 218.64 | 1.365M |
| Oct 29, 2024 | 203.27 | 205.43 | 203.01 | 203.88 | 452922.0 |
| Oct 28, 2024 | 204.47 | 207.41 | 204.47 | 204.84 | 398841.0 |
| Oct 25, 2024 | 204.72 | 205.20 | 202.36 | 202.82 | 268778.0 |
| Oct 24, 2024 | 204.08 | 205.13 | 202.08 | 203.48 | 462128.0 |
| Oct 23, 2024 | 207.57 | 208.49 | 204.70 | 204.86 | 275376.0 |
| Oct 22, 2024 | 208.79 | 209.42 | 206.65 | 207.89 | 336162.0 |
| Oct 21, 2024 | 210.48 | 210.54 | 207.77 | 209.29 | 221259.0 |
| Oct 18, 2024 | 210.96 | 210.96 | 208.95 | 210.53 | 283789.0 |
| Oct 17, 2024 | 211.46 | 211.46 | 209.00 | 209.88 | 409172.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
114.00
Minimum
Mar 18 2020
245.87
Maximum
Mar 21 2024
202.74
Average
206.62
Median
Aug 02 2022
Price Benchmarks
| Flowserve Corp | 60.23 |
| AMETEK Inc | 195.89 |
| Ocean Power Technologies Inc | 0.1519 |
| SIFCO Industries Inc | 3.88 |
| Nuburu Inc | 0.455 |
Price Related Metrics
| PE Ratio | 35.28 |
| PS Ratio | 5.414 |
| Price to Book Value | 4.519 |
| Price to Free Cash Flow | 27.66 |
| Earnings Yield | 2.83% |
| Market Cap | 17.26B |
| Operating PE Ratio | 25.42 |
| Normalized PE Ratio | 34.56 |